Gudeng Equipment Co., LTD. (6953)

TWD 161.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 298.0 308.5 298.0 305.0 195.01 Thousand
05 Jul, 2023 300.5 301.0 291.0 299.5 125.55 Thousand
04 Jul, 2023 307.5 311.5 294.5 298.5 392.6 Thousand
03 Jul, 2023 289.0 308.5 287.0 305.5 742.23 Thousand
30 Jun, 2023 289.0 289.5 281.5 285.5 249.09 Thousand
29 Jun, 2023 289.0 291.5 285.0 288.5 198.1 Thousand
28 Jun, 2023 290.0 304.0 285.5 289.5 233.44 Thousand
27 Jun, 2023 285.0 299.0 266.0 290.5 343.34 Thousand
26 Jun, 2023 158.0 335.0 158.0 296.5 601.67 Thousand