Gudeng Equipment Co., LTD. (6953)

TWD 166.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 235.0 235.0 230.0 230.0 24.21 Thousand
16 Oct, 2023 235.0 235.0 230.0 234.5 39.83 Thousand
13 Oct, 2023 236.5 236.5 231.0 233.5 44.35 Thousand
12 Oct, 2023 240.0 241.0 233.0 234.5 79.27 Thousand
11 Oct, 2023 233.5 244.5 231.0 239.5 190.78 Thousand
06 Oct, 2023 229.5 234.0 225.0 233.0 96.76 Thousand
05 Oct, 2023 225.0 231.0 225.0 229.5 57.94 Thousand
04 Oct, 2023 230.0 230.0 220.5 224.5 37.88 Thousand
03 Oct, 2023 234.5 234.5 226.5 229.5 19.54 Thousand
02 Oct, 2023 229.0 235.0 224.0 234.5 35.93 Thousand