TWD 166.5
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 235.0 | 235.0 | 230.0 | 230.0 | 24.21 Thousand |
16 Oct, 2023 | 235.0 | 235.0 | 230.0 | 234.5 | 39.83 Thousand |
13 Oct, 2023 | 236.5 | 236.5 | 231.0 | 233.5 | 44.35 Thousand |
12 Oct, 2023 | 240.0 | 241.0 | 233.0 | 234.5 | 79.27 Thousand |
11 Oct, 2023 | 233.5 | 244.5 | 231.0 | 239.5 | 190.78 Thousand |
06 Oct, 2023 | 229.5 | 234.0 | 225.0 | 233.0 | 96.76 Thousand |
05 Oct, 2023 | 225.0 | 231.0 | 225.0 | 229.5 | 57.94 Thousand |
04 Oct, 2023 | 230.0 | 230.0 | 220.5 | 224.5 | 37.88 Thousand |
03 Oct, 2023 | 234.5 | 234.5 | 226.5 | 229.5 | 19.54 Thousand |
02 Oct, 2023 | 229.0 | 235.0 | 224.0 | 234.5 | 35.93 Thousand |
6967
6968
6976
6936
6940
6944