Gudeng Equipment Co., LTD. (6953)

TWD 165.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 241.5 244.0 238.0 241.5 13.06 Thousand
14 Sep, 2023 245.5 245.5 239.0 241.5 50.5 Thousand
13 Sep, 2023 251.0 251.0 241.5 244.0 26.64 Thousand
12 Sep, 2023 253.0 253.0 247.5 249.0 25.35 Thousand
11 Sep, 2023 255.5 259.0 248.0 249.5 38.7 Thousand
08 Sep, 2023 263.0 263.0 263.0 263.0 -
07 Sep, 2023 252.5 267.0 250.0 263.0 63.66 Thousand
06 Sep, 2023 256.0 257.5 247.5 248.0 25.35 Thousand
05 Sep, 2023 247.5 259.5 247.5 254.0 64.15 Thousand
04 Sep, 2023 249.5 249.5 242.0 246.0 20.38 Thousand