Trans-Sun Materials Technology Company Limited (6967)
TWD 49.6
(0.81%)
TWD 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.5 | 76.5 | 75.2 | 75.5 | 14.9 Thousand |
| 18 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 15 Mar, 2024 | 77.0 | 78.0 | 76.5 | 77.0 | 11.9 Thousand |
| 14 Mar, 2024 | 78.6 | 78.6 | 78.0 | 78.2 | 13.71 Thousand |
| 13 Mar, 2024 | 78.3 | 78.5 | 78.0 | 78.2 | 20.87 Thousand |
| 12 Mar, 2024 | 78.3 | 78.5 | 77.5 | 78.5 | 12.67 Thousand |
| 11 Mar, 2024 | 79.5 | 79.5 | 76.5 | 78.4 | 68.34 Thousand |
| 08 Mar, 2024 | 81.5 | 83.0 | 79.5 | 80.3 | 67.2 Thousand |
| 07 Mar, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 7300.00 |
| 06 Mar, 2024 | 79.5 | 80.8 | 79.5 | 80.8 | 19.7 Thousand |
6968
6976
6982
6940
6944
6953