Trans-Sun Materials Technology Company Limited (6967)

TWD 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 69.8 69.8 69.8 69.8 211.00
20 Dec, 2023 69.3 69.4 69.0 69.1 5012.00
19 Dec, 2023 69.3 69.3 69.3 69.3 1127.00
18 Dec, 2023 69.0 69.3 69.0 69.3 2006.00
15 Dec, 2023 67.8 69.0 67.7 69.0 17.18 Thousand
14 Dec, 2023 72.0 72.0 67.8 69.0 36.75 Thousand
13 Dec, 2023 69.0 73.5 69.0 73.2 73.3 Thousand
12 Dec, 2023 69.2 69.2 68.0 68.8 7015.00
11 Dec, 2023 69.0 69.0 67.8 68.7 25.01 Thousand
08 Dec, 2023 69.0 69.0 67.9 68.0 7633.00