Trans-Sun Materials Technology Company Limited (6967)
TWD 50.0
(1.94%)
TWD 50.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 68.2 | 69.0 | 68.1 | 68.5 | 9903.00 |
| 09 Jan, 2024 | 70.0 | 70.0 | 68.2 | 68.3 | 35.98 Thousand |
| 08 Jan, 2024 | 73.0 | 73.0 | 70.1 | 70.1 | 41.47 Thousand |
| 05 Jan, 2024 | 73.3 | 73.3 | 72.5 | 73.0 | 21.29 Thousand |
| 04 Jan, 2024 | 73.0 | 73.5 | 72.5 | 73.3 | 7078.00 |
| 03 Jan, 2024 | 72.8 | 72.8 | 71.5 | 72.3 | 19.08 Thousand |
| 02 Jan, 2024 | 72.2 | 72.5 | 71.5 | 72.3 | 3054.00 |
| 29 Dec, 2023 | 71.7 | 72.2 | 71.4 | 72.2 | 16.82 Thousand |
| 28 Dec, 2023 | 70.8 | 72.0 | 70.5 | 72.0 | 9721.00 |
| 27 Dec, 2023 | 71.0 | 71.0 | 69.1 | 70.9 | 16.64 Thousand |
6968
6976
6982
6940
6944
6953