Trans-Sun Materials Technology Company Limited (6967)

TWD 50.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 68.3 68.3 67.1 67.1 5102.00
23 Jan, 2024 66.4 67.5 66.4 67.5 7007.00
22 Jan, 2024 68.0 68.0 66.6 66.6 11.46 Thousand
19 Jan, 2024 67.5 67.5 66.7 67.2 3717.00
18 Jan, 2024 67.1 68.0 67.1 68.0 121.00
17 Jan, 2024 68.7 68.7 67.7 67.7 10.1 Thousand
16 Jan, 2024 68.0 69.0 68.0 68.7 2603.00
15 Jan, 2024 68.8 68.8 68.8 68.8 -
12 Jan, 2024 68.8 69.3 68.6 68.8 16.59 Thousand
11 Jan, 2024 68.0 68.5 68.0 68.1 4421.00