Trans-Sun Materials Technology Company Limited (6967)

TWD 50.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.8 46.3 43.8 46.1 13 Thousand
05 May, 2025 48.35 48.35 45.0 46.4 70 Thousand
02 May, 2025 48.05 48.5 48.05 48.5 12 Thousand
30 Apr, 2025 48.4 48.4 48.0 48.0 7000.00
29 Apr, 2025 47.5 49.35 47.5 49.3 19.05 Thousand
28 Apr, 2025 48.2 48.2 47.6 47.9 32.01 Thousand
25 Apr, 2025 49.1 49.85 48.3 48.8 72 Thousand
24 Apr, 2025 49.0 50.6 48.2 48.2 90.01 Thousand
23 Apr, 2025 50.0 51.5 49.2 49.2 230.01 Thousand
22 Apr, 2025 48.45 52.0 48.3 52.0 369 Thousand