Wonder Pets Enterprises Corporation (6968)
TWD 63.3
(0.48%)
TWD 63.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 60.0 | 60.0 | 59.2 | 59.4 | 57.67 Thousand |
| 24 Dec, 2024 | 61.0 | 61.0 | 59.1 | 60.0 | 45.35 Thousand |
| 23 Dec, 2024 | 60.1 | 61.5 | 59.8 | 61.0 | 75.14 Thousand |
| 20 Dec, 2024 | 61.0 | 61.0 | 60.0 | 60.1 | 31.66 Thousand |
| 19 Dec, 2024 | 61.8 | 61.8 | 61.0 | 61.2 | 26.82 Thousand |
| 18 Dec, 2024 | 62.0 | 62.0 | 61.2 | 61.8 | 75.51 Thousand |
| 17 Dec, 2024 | 63.1 | 63.4 | 62.0 | 62.1 | 36.47 Thousand |
| 16 Dec, 2024 | 64.0 | 64.0 | 62.6 | 63.1 | 34.69 Thousand |
| 13 Dec, 2024 | 64.0 | 65.0 | 63.5 | 64.3 | 16.85 Thousand |
| 12 Dec, 2024 | 63.5 | 63.6 | 63.2 | 63.5 | 34.31 Thousand |
6976
6982
6996
6944
6953
6967