Wonder Pets Enterprises Corporation (6968)
TWD 64.1
(1.42%)
TWD 64.1
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 58.2 | 58.5 | 58.2 | 58.5 | 21.04 Thousand |
| 14 Jan, 2025 | 58.6 | 58.6 | 58.0 | 58.1 | 41.24 Thousand |
| 13 Jan, 2025 | 58.8 | 59.0 | 58.5 | 58.5 | 24.72 Thousand |
| 10 Jan, 2025 | 59.7 | 59.7 | 58.8 | 58.8 | 40.1 Thousand |
| 09 Jan, 2025 | 61.0 | 62.5 | 59.6 | 59.6 | 28.82 Thousand |
| 08 Jan, 2025 | 60.3 | 60.3 | 59.4 | 59.5 | 30.5 Thousand |
| 07 Jan, 2025 | 60.6 | 60.6 | 60.1 | 60.3 | 18.03 Thousand |
| 06 Jan, 2025 | 60.0 | 61.0 | 60.0 | 60.2 | 26.26 Thousand |
| 03 Jan, 2025 | 60.6 | 60.6 | 60.0 | 60.0 | 10.52 Thousand |
| 02 Jan, 2025 | 60.3 | 60.6 | 60.3 | 60.6 | 25.22 Thousand |
6976
6982
6996
6944
6953
6967