Wonder Pets Enterprises Corporation (6968)
TWD 62.8
(-1.26%)
TWD 62.8
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 82.3 | 82.3 | 81.3 | 82.2 | 56.26 Thousand |
| 04 Jan, 2024 | 82.9 | 82.9 | 81.5 | 82.0 | 83.83 Thousand |
| 03 Jan, 2024 | 82.7 | 83.7 | 81.5 | 82.6 | 76.38 Thousand |
| 02 Jan, 2024 | 84.1 | 84.3 | 83.0 | 83.7 | 91.43 Thousand |
| 29 Dec, 2023 | 84.0 | 84.2 | 83.1 | 84.1 | 38.42 Thousand |
| 28 Dec, 2023 | 85.3 | 85.3 | 82.5 | 83.6 | 110.6 Thousand |
| 27 Dec, 2023 | 85.0 | 87.4 | 84.0 | 84.3 | 217.63 Thousand |
| 26 Dec, 2023 | 82.2 | 88.0 | 79.7 | 85.0 | 475.92 Thousand |
| 25 Dec, 2023 | 83.0 | 83.3 | 81.2 | 82.0 | 113.88 Thousand |
| 22 Dec, 2023 | 83.0 | 84.3 | 81.7 | 82.4 | 70.39 Thousand |
6976
6982
6996
6944
6953
6967