Wonder Pets Enterprises Corporation (6968)
TWD 63.0
(0.0%)
TWD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 78.3 | 79.3 | 78.0 | 78.8 | 245.54 Thousand |
| 15 Aug, 2024 | 79.4 | 80.8 | 78.2 | 78.8 | 627.43 Thousand |
| 14 Aug, 2024 | 86.0 | 86.7 | 80.2 | 82.6 | 1.05 Million |
| 13 Aug, 2024 | 88.2 | 89.1 | 86.0 | 88.5 | 136.97 Thousand |
| 12 Aug, 2024 | 88.0 | 88.6 | 87.1 | 88.5 | 202.58 Thousand |
| 09 Aug, 2024 | 86.9 | 88.3 | 86.9 | 88.0 | 95.39 Thousand |
| 08 Aug, 2024 | 88.3 | 88.6 | 85.7 | 87.2 | 66.69 Thousand |
| 07 Aug, 2024 | 85.3 | 88.6 | 84.7 | 88.6 | 134.86 Thousand |
| 06 Aug, 2024 | 86.1 | 86.1 | 84.4 | 85.0 | 171.51 Thousand |
| 05 Aug, 2024 | 88.5 | 88.5 | 85.2 | 85.8 | 321.73 Thousand |
6976
6982
6996
6944
6953
6967