Wonder Pets Enterprises Corporation (6968)
TWD 63.2
(-0.94%)
TWD 63.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 88.5 | 88.5 | 85.2 | 85.8 | 321.73 Thousand |
| 02 Aug, 2024 | 87.5 | 90.0 | 87.0 | 88.5 | 102.25 Thousand |
| 01 Aug, 2024 | 90.0 | 90.7 | 89.6 | 89.6 | 128.6 Thousand |
| 31 Jul, 2024 | 91.3 | 91.3 | 87.7 | 90.3 | 127.73 Thousand |
| 30 Jul, 2024 | 89.0 | 90.4 | 87.7 | 90.4 | 176.99 Thousand |
| 29 Jul, 2024 | 89.3 | 91.0 | 89.0 | 89.3 | 113.98 Thousand |
| 26 Jul, 2024 | 88.7 | 89.7 | 88.4 | 89.2 | 197.04 Thousand |
| 23 Jul, 2024 | 89.3 | 90.9 | 88.4 | 88.5 | 223.67 Thousand |
| 22 Jul, 2024 | 91.0 | 93.0 | 85.7 | 88.1 | 374.89 Thousand |
| 19 Jul, 2024 | 95.3 | 95.3 | 91.0 | 92.0 | 305.66 Thousand |
6976
6982
6996
6944
6953
6967