Wonder Pets Enterprises Corporation (6968)
TWD 63.2
(-0.94%)
TWD 63.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 88.3 | 93.9 | 88.1 | 92.3 | 107.82 Thousand |
| 03 Jul, 2024 | 87.6 | 88.8 | 87.6 | 88.1 | 53.32 Thousand |
| 02 Jul, 2024 | 89.7 | 90.5 | 87.7 | 88.0 | 197.32 Thousand |
| 01 Jul, 2024 | 91.4 | 91.9 | 89.4 | 90.7 | 224.17 Thousand |
| 28 Jun, 2024 | 98.0 | 99.0 | 91.0 | 91.8 | 509.18 Thousand |
| 27 Jun, 2024 | 92.7 | 98.7 | 92.0 | 97.9 | 702.51 Thousand |
| 26 Jun, 2024 | 86.2 | 95.0 | 86.0 | 93.0 | 785.98 Thousand |
| 25 Jun, 2024 | 85.5 | 86.3 | 85.0 | 86.0 | 71.79 Thousand |
| 24 Jun, 2024 | 85.2 | 85.5 | 84.8 | 85.5 | 43.17 Thousand |
| 21 Jun, 2024 | 85.3 | 85.5 | 84.7 | 85.2 | 95.75 Thousand |
6976
6982
6996
6944
6953
6967