Wonder Pets Enterprises Corporation (6968)
TWD 63.2
(-0.94%)
TWD 63.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.1 | 80.8 | 80.1 | 80.8 | 19.15 Thousand |
| 07 May, 2024 | 80.0 | 80.9 | 80.0 | 80.9 | 32.17 Thousand |
| 06 May, 2024 | 81.3 | 81.3 | 80.0 | 80.5 | 43.42 Thousand |
| 03 May, 2024 | 80.5 | 81.2 | 79.9 | 80.4 | 58.76 Thousand |
| 02 May, 2024 | 80.9 | 80.9 | 79.7 | 80.3 | 70.38 Thousand |
| 30 Apr, 2024 | 81.8 | 81.8 | 79.9 | 80.0 | 55.26 Thousand |
| 29 Apr, 2024 | 82.0 | 82.0 | 80.7 | 81.5 | 43.75 Thousand |
| 26 Apr, 2024 | 82.5 | 84.0 | 81.6 | 82.3 | 42.11 Thousand |
| 25 Apr, 2024 | 82.6 | 87.3 | 82.3 | 82.6 | 159.15 Thousand |
| 24 Apr, 2024 | 84.0 | 84.0 | 81.5 | 82.6 | 47.85 Thousand |
6976
6982
6996
6944
6953
6967