Wonder Pets Enterprises Corporation (6968)
TWD 63.1
(-0.94%)
TWD 63.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 80.7 | 80.7 | 79.7 | 80.4 | 20.37 Thousand |
| 10 Apr, 2024 | 80.8 | 81.1 | 79.7 | 80.7 | 51.17 Thousand |
| 09 Apr, 2024 | 80.3 | 80.8 | 79.0 | 80.8 | 23.99 Thousand |
| 08 Apr, 2024 | 81.0 | 81.0 | 79.7 | 80.3 | 93.78 Thousand |
| 03 Apr, 2024 | 81.2 | 81.5 | 80.1 | 80.4 | 77.48 Thousand |
| 02 Apr, 2024 | 80.7 | 81.3 | 80.2 | 81.2 | 107.47 Thousand |
| 01 Apr, 2024 | 79.3 | 80.9 | 78.7 | 80.7 | 57.49 Thousand |
| 29 Mar, 2024 | 79.3 | 79.6 | 78.1 | 79.2 | 83.41 Thousand |
| 28 Mar, 2024 | 78.8 | 79.3 | 77.7 | 78.9 | 135.49 Thousand |
| 27 Mar, 2024 | 79.0 | 79.3 | 78.0 | 78.8 | 44.19 Thousand |
6976
6982
6996
6944
6953
6967