United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 52.2 52.2 52.2 52.2 -
05 Jan, 2024 52.2 52.2 52.2 52.2 100.00
04 Jan, 2024 52.0 52.0 52.0 52.0 -
03 Jan, 2024 52.0 52.0 52.0 52.0 -
02 Jan, 2024 52.5 52.5 52.0 52.0 5000.00
29 Dec, 2023 52.2 52.3 52.1 52.3 9000.00
28 Dec, 2023 53.6 53.6 52.3 52.5 8000.00
27 Dec, 2023 54.7 54.7 53.7 54.1 9205.00
26 Dec, 2023 57.0 57.0 55.6 56.0 1003.00
25 Dec, 2023 57.0 57.2 56.0 56.0 6465.00