United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 58.5 59.0 57.6 59.0 13.2 Thousand
19 Dec, 2023 58.3 60.0 58.3 60.0 59.14 Thousand
18 Dec, 2023 56.1 58.4 56.1 58.4 4005.00
15 Dec, 2023 57.8 60.0 57.1 57.8 63.11 Thousand
14 Dec, 2023 57.0 57.0 56.4 56.4 3300.00
13 Dec, 2023 59.5 59.5 59.5 59.5 5.00
12 Dec, 2023 59.0 59.0 59.0 59.0 3000.00
11 Dec, 2023 58.1 60.0 57.8 60.0 49.01 Thousand
08 Dec, 2023 58.6 59.7 58.6 59.7 166.00
07 Dec, 2023 59.7 59.7 59.7 59.7 1002.00