United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 59.0 59.9 59.0 59.8 12.23 Thousand
05 Dec, 2023 59.5 59.9 59.0 59.9 7010.00
04 Dec, 2023 59.5 59.9 58.5 59.9 3010.00
01 Dec, 2023 59.8 59.8 59.0 59.0 3005.00
30 Nov, 2023 59.0 59.8 59.0 59.8 3015.00
29 Nov, 2023 58.4 59.1 58.0 59.1 22.61 Thousand
28 Nov, 2023 59.5 59.9 59.0 59.7 7015.00
27 Nov, 2023 58.0 58.0 58.0 58.0 -
24 Nov, 2023 60.3 60.3 58.0 58.0 17.12 Thousand
23 Nov, 2023 59.3 60.5 59.0 60.5 137.36 Thousand