6996 (6996)

TWD 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 275.5 277.0 275.5 276.5 4692.00
29 Jul, 2024 277.0 277.0 275.5 276.5 11.43 Thousand
26 Jul, 2024 276.5 277.0 275.0 277.0 7318.00
23 Jul, 2024 274.5 278.5 274.5 278.0 8523.00
22 Jul, 2024 275.0 276.0 274.5 275.0 52.83 Thousand
19 Jul, 2024 275.0 276.5 274.5 276.0 18.28 Thousand
18 Jul, 2024 276.5 277.0 275.0 276.0 32.67 Thousand
17 Jul, 2024 277.5 277.5 275.5 277.5 25.01 Thousand
16 Jul, 2024 279.0 279.0 276.0 277.5 20.24 Thousand
15 Jul, 2024 280.0 280.0 277.5 279.0 29.64 Thousand