6996 (6996)

TWD 144.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 279.5 289.0 279.5 283.0 59.97 Thousand
27 Aug, 2024 274.0 279.0 274.0 278.5 32.02 Thousand
26 Aug, 2024 268.5 275.0 268.5 273.0 43.72 Thousand
23 Aug, 2024 268.5 270.0 268.0 269.5 28.56 Thousand
22 Aug, 2024 270.5 270.5 269.0 270.0 3221.00
21 Aug, 2024 270.0 270.5 269.5 270.0 4975.00
20 Aug, 2024 271.0 271.0 269.5 270.5 3032.00
19 Aug, 2024 271.0 271.0 269.0 271.0 10.35 Thousand
16 Aug, 2024 270.5 271.5 270.0 270.0 7760.00
15 Aug, 2024 272.0 272.0 268.0 270.5 15.64 Thousand