6996 (6996)
TWD 143.0
(-100.0%)
TWD 143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.0 | 148.0 | 145.0 | 145.0 | 30 Thousand |
| 19 Jun, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 38.01 Thousand |
| 18 Jun, 2025 | 142.5 | 153.5 | 142.5 | 151.5 | 158.02 Thousand |
| 17 Jun, 2025 | 145.5 | 145.5 | 141.0 | 142.5 | 66.03 Thousand |
| 16 Jun, 2025 | 148.0 | 148.5 | 144.0 | 145.0 | 22.1 Thousand |
| 13 Jun, 2025 | 148.0 | 149.0 | 145.0 | 145.0 | 43 Thousand |
| 12 Jun, 2025 | 149.0 | 154.0 | 148.0 | 148.0 | 67 Thousand |
| 11 Jun, 2025 | 149.5 | 150.5 | 147.0 | 149.0 | 27 Thousand |
| 10 Jun, 2025 | 145.5 | 150.0 | 145.5 | 149.5 | 62 Thousand |
| 09 Jun, 2025 | 149.5 | 149.5 | 142.5 | 144.0 | 131.7 Thousand |
6997
7402
7556
6968
6976
6982