Nextlink Technology Co., Limited (6997)
TWD 99.2
(0.0%)
TWD 99.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 120.0 | 130.5 | 119.0 | 126.0 | 274 Thousand |
| 16 Dec, 2024 | 129.0 | 130.5 | 119.0 | 119.5 | 531 Thousand |
| 13 Dec, 2024 | 141.0 | 141.0 | 133.0 | 135.0 | 57.14 Thousand |
| 12 Dec, 2024 | 142.0 | 142.0 | 135.5 | 138.0 | 32.95 Thousand |
| 11 Dec, 2024 | 136.0 | 142.0 | 136.0 | 138.0 | 24.38 Thousand |
| 10 Dec, 2024 | 137.0 | 139.5 | 133.0 | 138.5 | 22.27 Thousand |
| 09 Dec, 2024 | 136.0 | 140.5 | 136.0 | 137.5 | 29.85 Thousand |
| 06 Dec, 2024 | 136.0 | 140.5 | 136.0 | 137.5 | 38.17 Thousand |
| 05 Dec, 2024 | 143.5 | 144.5 | 137.0 | 137.5 | 42.45 Thousand |
| 04 Dec, 2024 | 140.0 | 144.5 | 138.0 | 140.0 | 16.68 Thousand |
7402
7556
7584
6976
6982
6996