Nextlink Technology Co., Limited (6997)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 5338.00 |
| 03 Jul, 2024 | 144.0 | 144.5 | 138.0 | 144.0 | 14.81 Thousand |
| 02 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 3011.00 |
| 01 Jul, 2024 | 138.0 | 144.0 | 138.0 | 144.0 | 1001.00 |
| 28 Jun, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 10.00 |
| 27 Jun, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1.00 |
| 26 Jun, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 4.00 |
| 25 Jun, 2024 | 144.5 | 144.5 | 138.0 | 144.5 | 2002.00 |
| 24 Jun, 2024 | 140.0 | 145.0 | 140.0 | 144.5 | 6503.00 |
| 21 Jun, 2024 | 142.0 | 142.0 | 140.5 | 142.0 | 3.00 |
7402
7556
7584
6976
6982
6996