Nextlink Technology Co., Limited (6997)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 11.00 |
| 04 Jun, 2024 | 140.0 | 143.5 | 140.0 | 140.0 | 1026.00 |
| 03 Jun, 2024 | 143.5 | 143.5 | 140.0 | 140.0 | 111.00 |
| 31 May, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 2012.00 |
| 30 May, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 1212.00 |
| 29 May, 2024 | 140.0 | 143.5 | 137.5 | 143.5 | 3012.00 |
| 28 May, 2024 | 140.0 | 143.5 | 139.0 | 143.5 | 1512.00 |
| 27 May, 2024 | 143.5 | 143.5 | 140.0 | 143.5 | 14.00 |
| 24 May, 2024 | 143.5 | 143.5 | 140.0 | 143.5 | 1012.00 |
| 23 May, 2024 | 140.0 | 144.0 | 140.0 | 143.5 | 6092.00 |
7402
7556
7584
6976
6982
6996