Nextlink Technology Co., Limited (6997)
TWD 94.5
(0.53%)
TWD 94.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 142.0 | 142.0 | 140.5 | 142.0 | 3.00 |
| 20 Jun, 2024 | 141.0 | 145.0 | 138.0 | 142.0 | 9009.00 |
| 19 Jun, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1.00 |
| 18 Jun, 2024 | 141.0 | 141.0 | 136.5 | 137.0 | 2152.00 |
| 17 Jun, 2024 | 141.0 | 141.0 | 136.5 | 141.0 | 203.00 |
| 14 Jun, 2024 | 141.0 | 141.0 | 140.0 | 141.0 | 2026.00 |
| 13 Jun, 2024 | 136.5 | 141.0 | 136.5 | 141.0 | 7293.00 |
| 12 Jun, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 2502.00 |
| 11 Jun, 2024 | 143.5 | 143.5 | 137.5 | 143.5 | 1262.00 |
| 07 Jun, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 1.00 |
7402
7556
7584
6976
6982
6996