Nextlink Technology Co., Limited (6997)

TWD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 111.5 111.5 111.5 111.5 -
17 Apr, 2025 111.5 111.5 111.5 111.5 -
16 Apr, 2025 111.5 111.5 111.5 111.5 2000.00
15 Apr, 2025 111.5 111.5 111.5 111.5 3000.00
14 Apr, 2025 109.0 111.0 108.0 111.0 9001.00
11 Apr, 2025 106.5 113.0 106.5 113.0 3032.00
10 Apr, 2025 105.0 106.5 105.0 106.5 11 Thousand
09 Apr, 2025 100.0 100.0 92.2 97.0 44 Thousand
08 Apr, 2025 104.0 105.0 99.9 100.5 69.03 Thousand
07 Apr, 2025 111.0 111.0 111.0 111.0 8014.00