Nextlink Technology Co., Limited (6997)
TWD 100.0
(0.5%)
TWD 100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 4000.00 |
| 14 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 8000.00 |
| 13 May, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 3000.00 |
| 12 May, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 10 Thousand |
| 09 May, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 4000.00 |
| 08 May, 2025 | 108.5 | 108.5 | 108.0 | 108.0 | 2001.00 |
| 07 May, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 9000.00 |
| 06 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 05 May, 2025 | 110.0 | 111.0 | 106.0 | 111.0 | 8000.00 |
| 02 May, 2025 | 108.5 | 112.0 | 108.5 | 112.0 | 5000.00 |
7402
7556
7584
6976
6982
6996