Nextlink Technology Co., Limited (6997)
TWD 100.0
(0.5%)
TWD 100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 108.5 | 112.0 | 108.5 | 112.0 | 5000.00 |
| 30 Apr, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 3000.00 |
| 29 Apr, 2025 | 109.5 | 111.0 | 108.5 | 109.0 | 17 Thousand |
| 28 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 4000.00 |
| 25 Apr, 2025 | 107.5 | 107.5 | 105.5 | 105.5 | 10 Thousand |
| 24 Apr, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 3000.00 |
| 23 Apr, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 3000.00 |
| 22 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1000.00 |
| 21 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1001.00 |
| 18 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
7402
7556
7584
6976
6982
6996