Brinno Incorporated (7402)
TWD 90.9
(-1.73%)
TWD 90.9
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 92.5 | 93.4 | 89.8 | 90.9 | 840.32 Thousand |
| 13 Aug, 2025 | 95.8 | 96.4 | 92.0 | 92.2 | 1.08 Million |
| 12 Aug, 2025 | 93.9 | 95.7 | 91.4 | 95.7 | 1.36 Million |
| 11 Aug, 2025 | 90.3 | 95.3 | 88.5 | 93.4 | 1.61 Million |
| 08 Aug, 2025 | 93.6 | 94.4 | 90.6 | 90.8 | 1.07 Million |
| 07 Aug, 2025 | 94.7 | 95.2 | 91.8 | 93.5 | 1.15 Million |
| 06 Aug, 2025 | 96.2 | 96.9 | 94.1 | 95.0 | 2 Million |
| 05 Aug, 2025 | 98.5 | 100.5 | 96.1 | 97.3 | 3.93 Million |
| 04 Aug, 2025 | 93.7 | 101.5 | 92.5 | 97.9 | 5.96 Million |
| 01 Aug, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1.31 Million |
7556
7584
7703
6982
6996
6997