Brinno Incorporated (7402.TWO)
TWD 81.9
(-6.93%)
TWD 81.9
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 82.8 | 82.8 | 80.5 | 81.0 | 303.1 Thousand |
| 09 Jun, 2025 | 80.2 | 81.5 | 79.1 | 81.3 | 323.29 Thousand |
| 06 Jun, 2025 | 81.5 | 82.5 | 79.5 | 79.5 | 403.34 Thousand |
| 05 Jun, 2025 | 79.4 | 80.9 | 79.1 | 80.6 | 256.45 Thousand |
| 04 Jun, 2025 | 79.2 | 79.2 | 78.1 | 79.0 | 143.24 Thousand |
| 03 Jun, 2025 | 79.1 | 79.4 | 77.8 | 78.0 | 278.77 Thousand |
| 02 Jun, 2025 | 78.7 | 81.6 | 77.7 | 79.0 | 1.11 Million |
| 29 May, 2025 | 80.3 | 80.5 | 78.8 | 78.8 | 162.88 Thousand |
| 28 May, 2025 | 79.8 | 80.6 | 79.3 | 79.5 | 181.31 Thousand |
| 27 May, 2025 | 79.8 | 80.3 | 79.0 | 79.3 | 152.53 Thousand |
AFFLE
NXLIW
OUT1V
MTNOF
BRRAF
MLP