Brinno Incorporated (7402)
TWD 91.6
(-1.08%)
TWD 91.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1.31 Million |
| 31 Jul, 2025 | 97.4 | 97.4 | 94.3 | 94.8 | 3.43 Million |
| 30 Jul, 2025 | 94.6 | 97.4 | 93.6 | 97.4 | 11.44 Million |
| 29 Jul, 2025 | 89.0 | 96.0 | 88.0 | 93.6 | 8.2 Million |
| 28 Jul, 2025 | 88.0 | 89.0 | 85.5 | 88.8 | 2.2 Million |
| 25 Jul, 2025 | 84.2 | 88.8 | 84.1 | 87.3 | 3.72 Million |
| 24 Jul, 2025 | 83.0 | 90.0 | 83.0 | 84.6 | 4.59 Million |
| 23 Jul, 2025 | 77.0 | 83.8 | 77.0 | 83.0 | 1.16 Million |
| 22 Jul, 2025 | 80.9 | 81.0 | 76.3 | 76.3 | 585.29 Thousand |
| 21 Jul, 2025 | 80.7 | 82.2 | 80.4 | 80.7 | 230 Thousand |
7556
7584
7703
6982
6996
6997