Brinno Incorporated (7402)
TWD 97.4
(2.96%)
TWD 97.4
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 83.8 | 85.0 | 83.0 | 83.3 | 391.03 Thousand |
| 01 Jul, 2025 | 82.5 | 83.7 | 81.9 | 83.1 | 398.23 Thousand |
| 30 Jun, 2025 | 83.0 | 83.5 | 81.4 | 81.4 | 177.05 Thousand |
| 27 Jun, 2025 | 81.0 | 82.5 | 80.3 | 82.4 | 297.18 Thousand |
| 26 Jun, 2025 | 80.4 | 82.0 | 80.3 | 80.7 | 267.22 Thousand |
| 25 Jun, 2025 | 81.8 | 82.1 | 81.3 | 81.6 | 169.32 Thousand |
| 24 Jun, 2025 | 80.2 | 81.8 | 80.0 | 81.7 | 349.1 Thousand |
| 23 Jun, 2025 | 82.6 | 84.5 | 80.0 | 80.2 | 800.1 Thousand |
| 20 Jun, 2025 | 82.3 | 82.8 | 80.5 | 80.6 | 326.04 Thousand |
| 19 Jun, 2025 | 81.3 | 85.0 | 80.8 | 82.2 | 1.19 Million |
7556
7584
7703
6982
6996
6997