Brinno Incorporated (7402)

TWD 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 81.8 82.1 81.3 81.6 169.32 Thousand
24 Jun, 2025 80.2 81.8 80.0 81.7 349.1 Thousand
23 Jun, 2025 82.6 84.5 80.0 80.2 800.1 Thousand
20 Jun, 2025 82.3 82.8 80.5 80.6 326.04 Thousand
19 Jun, 2025 81.3 85.0 80.8 82.2 1.19 Million
18 Jun, 2025 82.7 83.2 81.9 81.9 197.16 Thousand
17 Jun, 2025 81.5 83.3 80.6 82.5 515.38 Thousand
16 Jun, 2025 80.5 84.4 80.5 81.3 1.21 Million
13 Jun, 2025 85.3 86.8 79.9 79.9 2.4 Million
12 Jun, 2025 82.0 83.1 81.8 82.2 407.01 Thousand