Brinno Incorporated (7402)

TWD 76.3

(-5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 80.2 81.8 80.0 81.7 349.1 Thousand
23 Jun, 2025 82.6 84.5 80.0 80.2 800.1 Thousand
20 Jun, 2025 82.3 82.8 80.5 80.6 326.04 Thousand
19 Jun, 2025 81.3 85.0 80.8 82.2 1.19 Million
18 Jun, 2025 82.7 83.2 81.9 81.9 197.16 Thousand
17 Jun, 2025 81.5 83.3 80.6 82.5 515.38 Thousand
16 Jun, 2025 80.5 84.4 80.5 81.3 1.21 Million
13 Jun, 2025 85.3 86.8 79.9 79.9 2.4 Million
12 Jun, 2025 82.0 83.1 81.8 82.2 407.01 Thousand
11 Jun, 2025 81.5 81.6 80.4 81.6 193.5 Thousand