Brinno Incorporated (7402)
TWD 118.0
(-100.0%)
TWD 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 107.0 | 113.5 | 101.5 | 103.5 | 15.48 Million |
| 24 Mar, 2025 | 97.0 | 107.0 | 97.0 | 107.0 | 5.53 Million |
| 21 Mar, 2025 | 99.1 | 102.0 | 97.3 | 97.5 | 5.41 Million |
| 20 Mar, 2025 | 105.0 | 105.0 | 98.2 | 98.4 | 9.12 Million |
| 19 Mar, 2025 | 92.5 | 101.0 | 91.9 | 101.0 | 4.32 Million |
| 18 Mar, 2025 | 93.5 | 94.2 | 90.5 | 92.0 | 941.13 Thousand |
| 17 Mar, 2025 | 88.5 | 94.8 | 88.3 | 92.3 | 1.59 Million |
| 14 Mar, 2025 | 92.0 | 95.2 | 88.0 | 88.0 | 2.09 Million |
| 13 Mar, 2025 | 89.0 | 92.9 | 86.8 | 90.9 | 814.02 Thousand |
| 12 Mar, 2025 | 87.9 | 89.5 | 87.4 | 87.4 | 329.03 Thousand |
7556
7584
7703
6982
6996
6997