Brinno Incorporated (7402)
TWD 118.0
(-100.0%)
TWD 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 86.0 | 88.9 | 83.5 | 87.9 | 584.24 Thousand |
| 10 Mar, 2025 | 90.2 | 93.5 | 88.3 | 88.5 | 858.61 Thousand |
| 07 Mar, 2025 | 93.5 | 94.0 | 90.1 | 90.2 | 643.16 Thousand |
| 06 Mar, 2025 | 98.0 | 98.9 | 93.6 | 93.8 | 1.39 Million |
| 05 Mar, 2025 | 94.6 | 101.5 | 93.5 | 99.5 | 1.95 Million |
| 04 Mar, 2025 | 94.6 | 94.6 | 92.5 | 93.3 | 608.33 Thousand |
| 03 Mar, 2025 | 96.5 | 97.7 | 95.1 | 95.1 | 480.28 Thousand |
| 27 Feb, 2025 | 101.0 | 102.5 | 94.7 | 96.5 | 1.67 Million |
| 26 Feb, 2025 | 102.0 | 104.5 | 101.0 | 101.0 | 1.03 Million |
| 25 Feb, 2025 | 101.5 | 103.0 | 99.1 | 103.0 | 1.19 Million |
7556
7584
7703
6982
6996
6997