Brinno Incorporated (7402)
TWD 118.0
(-100.0%)
TWD 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 82.2 | 82.2 | 80.6 | 82.2 | 1.2 Million |
| 09 Apr, 2025 | 83.1 | 87.5 | 74.8 | 74.8 | 4.93 Million |
| 08 Apr, 2025 | 84.6 | 88.9 | 83.1 | 83.1 | 2.76 Million |
| 07 Apr, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 153 Thousand |
| 02 Apr, 2025 | 103.5 | 109.0 | 99.2 | 102.5 | 20.9 Million |
| 01 Apr, 2025 | 99.0 | 106.5 | 95.5 | 104.0 | 16.71 Million |
| 31 Mar, 2025 | 107.0 | 108.5 | 97.7 | 97.7 | 16.69 Million |
| 28 Mar, 2025 | 98.5 | 108.5 | 98.3 | 108.5 | 20.02 Million |
| 27 Mar, 2025 | 101.0 | 104.5 | 98.5 | 98.9 | 3.05 Million |
| 26 Mar, 2025 | 104.5 | 105.0 | 101.5 | 101.5 | 2.69 Million |
7556
7584
7703
6982
6996
6997