Brinno Incorporated (7402)

TWD 118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 84.0 89.0 83.0 85.3 2.28 Million
07 Feb, 2025 81.5 82.5 80.2 81.3 279.03 Thousand
06 Feb, 2025 81.9 82.2 80.6 81.0 297.08 Thousand
05 Feb, 2025 79.6 82.3 78.3 81.4 484.13 Thousand
04 Feb, 2025 78.6 78.6 77.4 78.0 220.11 Thousand
03 Feb, 2025 77.0 78.5 75.2 78.2 255.04 Thousand
22 Jan, 2025 78.1 79.1 77.1 78.2 296 Thousand
21 Jan, 2025 78.5 81.9 78.0 78.3 1.06 Million
20 Jan, 2025 74.4 78.5 74.4 77.4 533 Thousand
17 Jan, 2025 76.1 76.3 74.1 74.4 210 Thousand