Brinno Incorporated (7402)
TWD 113.0
(-5.44%)
TWD 113.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 76.1 | 76.3 | 74.1 | 74.4 | 210 Thousand |
| 16 Jan, 2025 | 76.7 | 77.5 | 76.0 | 76.0 | 236 Thousand |
| 15 Jan, 2025 | 78.0 | 78.0 | 75.0 | 75.8 | 364 Thousand |
| 14 Jan, 2025 | 76.5 | 77.4 | 74.5 | 77.3 | 449 Thousand |
| 13 Jan, 2025 | 78.7 | 80.2 | 76.3 | 76.3 | 1.28 Million |
| 10 Jan, 2025 | 79.0 | 79.8 | 76.2 | 77.0 | 758 Thousand |
| 09 Jan, 2025 | 82.8 | 86.3 | 79.8 | 80.0 | 1.92 Million |
| 08 Jan, 2025 | 83.0 | 87.1 | 82.1 | 82.8 | 1.58 Million |
| 07 Jan, 2025 | 83.7 | 85.0 | 82.0 | 82.0 | 953 Thousand |
| 06 Jan, 2025 | 86.7 | 87.2 | 81.2 | 85.0 | 2.04 Million |
7556
7584
7703
6982
6996
6997