Brinno Incorporated (7402)
TWD 113.0
(-5.44%)
TWD 113.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 69.7 | 70.3 | 69.5 | 69.7 | 44 Thousand |
| 18 Dec, 2024 | 71.3 | 71.3 | 70.0 | 70.9 | 63 Thousand |
| 17 Dec, 2024 | 70.0 | 72.0 | 69.9 | 71.0 | 94 Thousand |
| 16 Dec, 2024 | 73.3 | 73.3 | 69.6 | 69.8 | 121 Thousand |
| 13 Dec, 2024 | 72.0 | 72.6 | 71.0 | 71.4 | 109 Thousand |
| 12 Dec, 2024 | 73.5 | 74.8 | 72.8 | 72.8 | 123 Thousand |
| 11 Dec, 2024 | 73.5 | 76.5 | 72.5 | 73.0 | 439 Thousand |
| 10 Dec, 2024 | 72.8 | 74.4 | 71.2 | 71.4 | 195 Thousand |
| 09 Dec, 2024 | 75.7 | 75.7 | 72.8 | 72.8 | 131 Thousand |
| 06 Dec, 2024 | 73.5 | 74.8 | 73.3 | 73.4 | 109 Thousand |
7556
7584
7703
6982
6996
6997