Brinno Incorporated (7402)
TWD 113.0
(-5.44%)
TWD 113.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.5 | 76.1 | 74.1 | 74.1 | 163 Thousand |
| 04 Dec, 2024 | 74.6 | 76.4 | 74.6 | 75.7 | 126 Thousand |
| 03 Dec, 2024 | 76.7 | 76.7 | 74.5 | 74.7 | 252 Thousand |
| 02 Dec, 2024 | 74.7 | 79.9 | 74.4 | 76.3 | 1.03 Million |
| 29 Nov, 2024 | 72.9 | 75.2 | 72.5 | 74.2 | 374 Thousand |
| 28 Nov, 2024 | 75.8 | 75.8 | 72.9 | 72.9 | 363 Thousand |
| 27 Nov, 2024 | 82.7 | 84.9 | 72.6 | 76.0 | 3.45 Million |
| 26 Nov, 2024 | 74.0 | 80.1 | 73.2 | 80.1 | 989 Thousand |
| 25 Nov, 2024 | 71.5 | 73.1 | 71.5 | 72.9 | 98 Thousand |
| 22 Nov, 2024 | 70.8 | 72.1 | 70.8 | 71.5 | 70 Thousand |
7556
7584
7703
6982
6996
6997