Brinno Incorporated (7402)
TWD 113.0
(-5.44%)
TWD 113.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 70.0 | 71.9 | 70.0 | 70.8 | 77 Thousand |
| 20 Nov, 2024 | 69.6 | 70.0 | 68.9 | 69.9 | 67.29 Thousand |
| 19 Nov, 2024 | 67.9 | 69.8 | 67.5 | 69.6 | 100 Thousand |
| 18 Nov, 2024 | 70.1 | 70.1 | 67.3 | 67.3 | 175 Thousand |
| 15 Nov, 2024 | 69.0 | 70.5 | 69.0 | 70.1 | 110 Thousand |
| 14 Nov, 2024 | 71.7 | 71.7 | 69.0 | 69.0 | 159 Thousand |
| 13 Nov, 2024 | 70.1 | 71.0 | 70.0 | 71.0 | 100 Thousand |
| 12 Nov, 2024 | 72.0 | 72.0 | 70.0 | 70.6 | 130 Thousand |
| 11 Nov, 2024 | 72.0 | 73.7 | 71.3 | 71.9 | 115 Thousand |
| 08 Nov, 2024 | 75.3 | 76.3 | 73.1 | 73.2 | 98 Thousand |
7556
7584
7703
6982
6996
6997