Brinno Incorporated (7402)
TWD 114.5
(5.53%)
TWD 114.5
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 82.7 | 82.7 | 80.8 | 81.0 | 218.5 Thousand |
| 14 Jul, 2025 | 84.5 | 84.6 | 82.2 | 82.2 | 178.37 Thousand |
| 11 Jul, 2025 | 81.8 | 84.7 | 81.4 | 83.7 | 519.3 Thousand |
| 10 Jul, 2025 | 81.5 | 81.8 | 80.5 | 81.0 | 116.1 Thousand |
| 09 Jul, 2025 | 82.7 | 82.7 | 80.8 | 81.0 | 222.06 Thousand |
| 08 Jul, 2025 | 80.8 | 82.8 | 80.4 | 82.2 | 258.2 Thousand |
| 07 Jul, 2025 | 82.8 | 82.9 | 80.6 | 80.8 | 292.13 Thousand |
| 04 Jul, 2025 | 83.8 | 84.7 | 82.3 | 82.8 | 272.05 Thousand |
| 03 Jul, 2025 | 84.3 | 84.5 | 83.4 | 83.8 | 215.19 Thousand |
| 02 Jul, 2025 | 83.8 | 85.0 | 83.0 | 83.3 | 391.03 Thousand |
7556
7584
7703
6982
6996
6997