Brinno Incorporated (7402)

TWD 97.9

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 100.0 100.0 99.75 100.0 8640.00
23 Mar, 2015 99.5 100.0 99.5 99.5 6912.00
20 Mar, 2015 101.4 101.4 99.01 101.4 3629.00
19 Mar, 2015 102.0 102.0 102.0 102.0 2073.00
18 Mar, 2015 100.0 100.0 100.0 100.0 13.82 Thousand
17 Mar, 2015 100.5 100.5 100.5 100.5 -
16 Mar, 2015 100.5 101.0 100.5 100.5 8640.00
13 Mar, 2015 101.5 101.5 101.0 101.5 6912.00
12 Mar, 2015 100.5 100.99 100.5 100.5 5357.00
11 Mar, 2015 99.0 99.0 99.0 99.0 1.00