Brinno Incorporated (7402)

TWD 97.9

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 100.0 100.0 100.0 100.0 -
09 Mar, 2015 100.0 100.0 97.0 100.0 17.79 Thousand
06 Mar, 2015 99.0 100.0 99.0 99.0 6048.00
05 Mar, 2015 100.0 100.0 98.0 100.0 13.82 Thousand
04 Mar, 2015 99.0 100.0 96.01 99.0 12.44 Thousand
03 Mar, 2015 96.01 100.99 96.01 96.01 9504.00
02 Mar, 2015 100.99 100.99 100.99 100.99 -
26 Feb, 2015 100.99 101.99 100.0 100.99 7033.00
25 Feb, 2015 101.0 103.0 98.0 101.0 19.09 Thousand
24 Feb, 2015 100.0 100.0 91.01 100.0 48.38 Thousand