Brinno Incorporated (7402)
TWD 93.7
(0.11%)
TWD 93.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 93.0 | 100.0 | 92.5 | 93.0 | 73.09 Thousand |
| 11 Feb, 2015 | 100.0 | 100.3 | 100.0 | 100.0 | 3508.00 |
| 10 Feb, 2015 | 100.3 | 100.6 | 100.0 | 100.3 | 22.54 Thousand |
| 09 Feb, 2015 | 102.99 | 102.99 | 101.0 | 102.99 | 8642.00 |
| 06 Feb, 2015 | 101.5 | 103.0 | 101.5 | 101.5 | 21.07 Thousand |
| 05 Feb, 2015 | 102.5 | 102.5 | 100.5 | 102.5 | 9159.00 |
| 04 Feb, 2015 | 102.0 | 105.0 | 101.0 | 102.0 | 57.11 Thousand |
| 03 Feb, 2015 | 104.99 | 104.99 | 104.99 | 104.99 | 3456.00 |
| 02 Feb, 2015 | 103.1 | 105.0 | 103.1 | 103.1 | 17.71 Thousand |
| 30 Jan, 2015 | 105.0 | 106.0 | 105.0 | 105.0 | 13.82 Thousand |
7556
7584
7703
6982
6996
6997