Brinno Incorporated (7402)

TWD 97.4

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 108.01 115.35 108.01 108.01 32.86 Thousand
12 Jan, 2015 112.0 115.36 109.61 112.0 34.04 Thousand
09 Jan, 2015 112.0 121.99 108.31 112.0 32.98 Thousand
08 Jan, 2015 121.99 128.4 119.7 121.99 49.4 Thousand
07 Jan, 2015 125.0 125.75 122.01 125.0 17.28 Thousand
06 Jan, 2015 124.72 128.39 122.0 124.72 79.83 Thousand
05 Jan, 2015 123.0 125.0 112.0 123.0 125.99 Thousand
31 Dec, 2014 110.0 114.0 108.51 110.0 328.17 Thousand
30 Dec, 2014 114.0 119.99 110.25 114.0 108.84 Thousand
29 Dec, 2014 116.0 126.29 113.11 116.0 186.97 Thousand