TWD 83.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2015 | 124.72 | 128.39 | 122.0 | 124.72 | 79.83 Thousand |
05 Jan, 2015 | 123.0 | 125.0 | 112.0 | 123.0 | 125.99 Thousand |
31 Dec, 2014 | 110.0 | 114.0 | 108.51 | 110.0 | 328.17 Thousand |
30 Dec, 2014 | 114.0 | 119.99 | 110.25 | 114.0 | 108.84 Thousand |
29 Dec, 2014 | 116.0 | 126.29 | 113.11 | 116.0 | 186.97 Thousand |
26 Dec, 2014 | 90.0 | 91.0 | 73.68 | 90.0 | 384.17 Thousand |
7556
7584
7703
6982
6996
6997