TWD 97.4
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2015 | 108.01 | 115.35 | 108.01 | 108.01 | 32.86 Thousand |
12 Jan, 2015 | 112.0 | 115.36 | 109.61 | 112.0 | 34.04 Thousand |
09 Jan, 2015 | 112.0 | 121.99 | 108.31 | 112.0 | 32.98 Thousand |
08 Jan, 2015 | 121.99 | 128.4 | 119.7 | 121.99 | 49.4 Thousand |
07 Jan, 2015 | 125.0 | 125.75 | 122.01 | 125.0 | 17.28 Thousand |
06 Jan, 2015 | 124.72 | 128.39 | 122.0 | 124.72 | 79.83 Thousand |
05 Jan, 2015 | 123.0 | 125.0 | 112.0 | 123.0 | 125.99 Thousand |
31 Dec, 2014 | 110.0 | 114.0 | 108.51 | 110.0 | 328.17 Thousand |
30 Dec, 2014 | 114.0 | 119.99 | 110.25 | 114.0 | 108.84 Thousand |
29 Dec, 2014 | 116.0 | 126.29 | 113.11 | 116.0 | 186.97 Thousand |
7556
7584
7703
6982
6996
6997