Brinno Incorporated (7402)
TWD 90.8
(-2.99%)
TWD 90.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 102.5 | 102.5 | 100.5 | 102.5 | 9159.00 |
| 04 Feb, 2015 | 102.0 | 105.0 | 101.0 | 102.0 | 57.11 Thousand |
| 03 Feb, 2015 | 104.99 | 104.99 | 104.99 | 104.99 | 3456.00 |
| 02 Feb, 2015 | 103.1 | 105.0 | 103.1 | 103.1 | 17.71 Thousand |
| 30 Jan, 2015 | 105.0 | 106.0 | 105.0 | 105.0 | 13.82 Thousand |
| 29 Jan, 2015 | 107.0 | 107.0 | 104.0 | 107.0 | 31.79 Thousand |
| 28 Jan, 2015 | 104.0 | 104.0 | 103.11 | 104.0 | 8295.00 |
| 27 Jan, 2015 | 103.11 | 108.5 | 103.11 | 103.11 | 44.14 Thousand |
| 26 Jan, 2015 | 107.41 | 112.5 | 106.0 | 107.41 | 59.79 Thousand |
| 23 Jan, 2015 | 108.4 | 108.4 | 108.4 | 108.4 | 53.00 |
7556
7584
7703
6982
6996
6997