Brinno Incorporated (7402)
TWD 132.0
(7.76%)
TWD 132.0
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 102.5 | 107.5 | 99.0 | 99.0 | 962 Thousand |
| 17 Jul, 2024 | 98.9 | 101.5 | 98.7 | 100.0 | 364 Thousand |
| 16 Jul, 2024 | 99.1 | 99.5 | 97.8 | 98.2 | 280 Thousand |
| 15 Jul, 2024 | 102.0 | 102.0 | 98.1 | 98.1 | 580 Thousand |
| 12 Jul, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 398 Thousand |
| 11 Jul, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 314 Thousand |
| 10 Jul, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 259 Thousand |
| 09 Jul, 2024 | 108.0 | 108.5 | 103.0 | 103.5 | 487 Thousand |
| 08 Jul, 2024 | 104.0 | 113.0 | 104.0 | 106.5 | 1.09 Million |
| 05 Jul, 2024 | 103.5 | 106.0 | 103.5 | 103.5 | 212 Thousand |
7556
7584
7703
6982
6996
6997