Brinno Incorporated (7402)
TWD 114.5
(5.53%)
TWD 114.5
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 91.0 | 91.0 | 88.5 | 90.4 | 144 Thousand |
| 31 Jul, 2024 | 89.6 | 89.6 | 87.2 | 87.9 | 202 Thousand |
| 30 Jul, 2024 | 88.1 | 89.9 | 86.5 | 89.7 | 411 Thousand |
| 29 Jul, 2024 | 94.7 | 94.9 | 88.8 | 88.8 | 340 Thousand |
| 26 Jul, 2024 | 91.0 | 92.5 | 89.0 | 91.9 | 180 Thousand |
| 23 Jul, 2024 | 93.8 | 96.2 | 93.5 | 93.5 | 345 Thousand |
| 22 Jul, 2024 | 98.0 | 98.2 | 91.1 | 92.4 | 780 Thousand |
| 19 Jul, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 260 Thousand |
| 18 Jul, 2024 | 102.5 | 107.5 | 99.0 | 99.0 | 962 Thousand |
| 17 Jul, 2024 | 98.9 | 101.5 | 98.7 | 100.0 | 364 Thousand |
7556
7584
7703
6982
6996
6997