Brinno Incorporated (7402)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 84.8 | 86.4 | 84.8 | 85.0 | 138 Thousand |
| 19 Aug, 2024 | 85.1 | 86.5 | 84.6 | 84.7 | 191 Thousand |
| 16 Aug, 2024 | 88.2 | 88.2 | 85.6 | 85.7 | 221 Thousand |
| 15 Aug, 2024 | 86.3 | 87.5 | 85.0 | 85.4 | 261 Thousand |
| 14 Aug, 2024 | 89.0 | 92.1 | 86.0 | 86.3 | 947 Thousand |
| 13 Aug, 2024 | 81.7 | 88.0 | 79.1 | 88.0 | 599 Thousand |
| 12 Aug, 2024 | 80.3 | 81.9 | 79.4 | 80.0 | 160 Thousand |
| 09 Aug, 2024 | 80.5 | 80.6 | 78.6 | 78.6 | 206 Thousand |
| 08 Aug, 2024 | 79.8 | 80.1 | 77.0 | 77.5 | 253 Thousand |
| 07 Aug, 2024 | 73.0 | 80.3 | 73.0 | 80.3 | 428 Thousand |
7556
7584
7703
6982
6996
6997