Brinno Incorporated (7402)
TWD 104.5
(6.63%)
TWD 104.5
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 105.0 | 106.0 | 103.5 | 105.0 | 482 Thousand |
| 30 May, 2024 | 106.5 | 107.5 | 104.0 | 104.0 | 606 Thousand |
| 29 May, 2024 | 110.0 | 112.0 | 105.0 | 106.0 | 1.54 Million |
| 28 May, 2024 | 114.5 | 114.5 | 110.5 | 110.5 | 1.13 Million |
| 27 May, 2024 | 115.5 | 115.5 | 113.0 | 113.5 | 785 Thousand |
| 24 May, 2024 | 113.0 | 120.0 | 111.5 | 114.5 | 3.44 Million |
| 23 May, 2024 | 116.0 | 119.5 | 111.5 | 113.0 | 4.08 Million |
| 22 May, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 848 Thousand |
| 21 May, 2024 | 115.0 | 116.5 | 113.0 | 114.0 | 649 Thousand |
| 20 May, 2024 | 119.0 | 121.5 | 113.0 | 114.0 | 1.96 Million |
7556
7584
7703
6982
6996
6997